ASTR/USDT
Last price
NaN
Order book
Price USDT
Amount ASTR
Total USDT
29,143.99
0.024070
701.50
29,144.00
0.000980
28.56
29,144.00
0.001090
31.77
29,144.00
0.001450
42.26
29,143.99
0.002940
85.68
29,143.99
0.000750
21.86
29,143.99
0.025790
751.62
29,143.99
0.001760
51.29
29,144.00
0.001970
57.41
29,144.00
0.001330
38.76
29,144.00
0.003290
95.88
29,143.99
0.006190
180.40
29,143.99
0.001020
29.73
29,143.99
0.001410
41.09
29,144.00
0.000480
13.99
29,143.99
0.091930
2,679.21
29,143.99
0.001770
51.58
29,143.99
0.014770
430.46
29,143.99
0.020330
592.50
29,143.99
0.014770
430.46
29,144.00
0.010800
314.76
29,144.00
0.018500
539.16
29,143.99
0.014770
430.46
29,144.00
0.000370
10.78
29,144.00
0.000790
23.02
29,143.99
0.013410
390.82
29,143.99
0.002940
85.68
29,144.00
0.011360
331.08
29,143.99
0.054920
1,600.59
29,143.99
0.022990
670.02
29,144.00
0.000340
9.91
29,144.00
0.001090
31.77
29,144.00
0.003360
97.92
29,144.00
0.000480
13.99
29,143.99
0.091930
2,679.21
29,143.99
0.001410
41.09
29,144.00
0.003290
95.88
29,143.99
0.001020
29.73
29,143.99
0.000920
26.81
29,143.99
0.057350
1,671.41
29,144.00
0.001970
57.41
29,143.99
0.025790
751.62
29,144.00
0.001450
42.26
29156.39
29156.39 USD
Vol:
5,397 BTC
Vol:
159,095,069 USDT
29,143.99
0.001010
29.44
29,144.00
0.001370
39.93
29,143.99
0.250000
7,286.00
29,144.00
0.006090
177.49
29,144.00
0.011360
331.08
29,144.00
0.000340
9.91
29,143.99
0.054920
1,600.59
29,143.99
0.022990
670.02
29,144.00
0.001090
31.77
29,143.99
0.024070
701.50
29,144.00
0.001450
42.26
29,144.00
0.000980
28.56
29,143.99
0.000750
21.86
29,144.00
0.001330
38.76
29,143.99
0.057350
1,671.41
29,144.00
0.000420
12.24
29,144.00
0.001880
54.79
29,143.99
0.000690
20.11
29,143.99
0.005630
164.08
29,143.99
0.011690
340.69
29,143.99
0.011690
340.69
29,143.99
0.002740
79.85
29,144.00
0.006620
192.93
29,143.99
0.000720
20.98
29,144.00
0.002000
58.29
29,143.99
0.006870
200.22
29,144.00
0.000420
12.24
29,143.99
0.014770
430.46
29,144.00
0.001160
33.81
29,143.99
0.014770
430.46
29,144.00
0.018500
539.16
29,143.99
0.162920
4,748.14
29,144.00
0.156320
4,555.79
29,144.00
0.000370
10.78
29,144.00
0.000790
23.02
29,144.00
0.001330
38.76
29,143.99
0.000750
21.86
29,143.99
0.002940
85.68
29,144.00
0.000340
9.91
29,143.99
0.054920
1,600.59
29,144.00
0.006090
177.49
29,144.00
0.011360
331.08
29,144.00
0.001370
39.93
Buy ASTR
Buy
Sell ASTR
Sell
Buy ASTR
Buy
Sell ASTR
Sell
Buy BTC
A buy stop order instructs EXMO to purchase a cryptocurrency when it hits a stop price that is higher than the current spot price. Once the price hits that stop price, the buy stop becomes a market order, fillable at the next available price.
Buy
Sell BTC
A stop sell order instructs EXMO to sell a cryptocurrency when it hits a stop price that is lower than the current spot price. Once the price hits that stop price, the stop sell becomes a market order, fillable at the next available price
Sell
| Date | Pairs | Status | Buy/Sell | Amount |
|---|
| Date | Pairs | Status | Buy/Sell | Amount |
|---|
Pairs 91
Pair
Price
Volume
/
Change
29156.39
-0.25%
1843.6
-0.47%
87.63
-6.08%
0.07673
-1.98%
241.5
-2.11%
228.6
-5.55%
0.07475
-3.31%
160.2
0.82%
0.1456
-3.51%
0.839
1.33%
0.73
-1.75%
0.00000817
-1.8%
7.405
-1.78%
18.09
-1.15%
0.687
-1.76%
0.3024
-1.34%
32.04
1.46%
23.16
-1.7%
0.5691
-1.49%
1.792
-2.29%
5.074
-1.3%
0.6842
-0.54%
1.4
-0.14%
0.9338
-1.05%
0.01798
-1.16%
0.1999
-0.55%
1936.0
-0.31%
0.1735
0.41%
111.9
-1.41%
1.202
-5.06%
0.0515
-5.17%
0.646
-1.67%
0.2213
-3.02%
4.267
0.8%
0.3451
-0.81%
63.01
-1.62%
1.3536
-5.06%
0.387
-1.28%
0.005549
-0.3%
0.01331
-2.92%
0.2005
-1.71%
0.02325
0.0%
1.562
-0.95%
0.02456
-1.13%
4.89
-2.2%
0.0908
0.22%
0.474
-1.05%
0.50297
0.6%
0.0002048
-1.4%
6458.0
-3.77%
13.26
-1.78%
3.053
-0.68%
2.934
-1.9%
0.02404
-1.31%
0.1596
-5.18%
0.2116
-2.49%
0.1324
-1.49%
0.3742
-1.81%
0.0715
-1.38%
0.1423
1.64%
0.1878
-2.69%
0.413
-1.99%
1.7546
0.0%
0.938
-0.43%
1.47
4.93%
0.0638
-1.08%
0.0704
0.43%
2.693
-1.97%
0.3648
-1.7%
4.37
-0.91%
0.2147
-1.96%
1.606
0.82%
0.03687
0.49%
0.00686
23.57%
0.878
1.16%
0.01564
-2.55%
0.1841
0.16%
0.486
-1.22%
0.01827
-0.16%
0.578
-4.79%
0.01408
-0.07%
0.0543
8.32%
0.0207
0.29%
0.315
-3.08%
0.1705
-2.46%
0.0768
-0.9%
Trade history
Price USDT
Amount ASTR
Data/Time
29,160.74
0.001700
2.8 15:32
29,160.11
0.178090
2.8 15:32
29,159.38
0.640000
2.8 15:32
29,158.66
0.005770
2.8 15:32
29,158.58
6.41
2.8 15:31
29,156.02
0.233650
2.8 15:31
29,156.44
0.356510
2.8 15:31
29,158.70
0.343150
2.8 15:31
29,154.31
0.804560
2.8 15:31
29,157.50
0.432930
2.8 15:31
29,154.89
0.239030
2.8 15:31
29,156.01
0.791350
2.8 15:31
29,156.03
0.194220
2.8 15:31
29,155.41
0.844870
2.8 15:31
29,155.52
0.001700
2.8 15:31
29,154.65
0.001700
2.8 15:31
29,152.69
0.200000
2.8 15:31
29,153.78
0.001700
2.8 15:31
29,153.49
0.041520
2.8 15:31
29,154.10
0.200000
2.8 15:31
29,152.76
0.002400
2.8 15:31
29,156.00
0.164600
2.8 15:31
29,152.79
0.027200
2.8 15:31
29,153.56
0.008000
2.8 15:31
29,155.05
0.343190
2.8 15:31
You have subscribed to the newsletter
GuardCryptInnovative cryptocurrency exchange with advanced financial services. We rely on blockchain technology to provide everything you need for wise trading and investment.
Subscribe to receive the latest GuardCrypt news, discounts and more.
The Transactions offered by this Website can be used only by fully competent adults. Transactions with financial instruments offered on the Website involve substantial risk and trading may be very risky. ©2024. All rights reserved by guardiantcrypto.com